币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4993

≈ ￥3.2954

-1.13% (-$0.01)

更新于 2026-11-09 04:40:02

24H 最高

$0.5067

24H 最低

$0.49

今日开盘

$0.505

24H 成交量

$58.67万

流通市值

$4.94亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
632	RPLRocket Pool	$1.334	$1.39	$1.33	$2.88万	$2,849.03万	-3.61%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
642	BSPBBSPB	$42.74	$43.08	$42.56	$1.76万	—	-0.12%
425	TThreshold Network	$0.00462	$0.00464	$0.00449	$18.85万	$5,035.74万	0.87%
461	1MBABYDOGEBaby Doge Coin	$0.0002984	$0.000304	$0.0002978	$16.07万	$4,571.38万	-1.58%
53	HMSTRHamster Kombat	$0.0001293	$0.000146	$0.0001283	$335.90万	$840.26万	-4.29%
584	CTSICartesi	$0.02402	$0.02487	$0.02398	$7.52万	$2,088.34万	-2.79%
324	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
141	SOLVSolv Protocol	$0.004315	$0.004452	$0.004065	$85.56万	$640.66万	0.84%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
591	AGLDAdventure Gold	$0.1571	$0.1654	$0.1557	$6.55万	$1,450.98万	-4.96%
236	MOVRMoonriver	$0.995	$1.03	$0.988	$49.18万	$1,256.40万	-3.30%
471	LPTLivepeer	$1.319	$1.35	$1.32	$15.40万	$6,548.01万	-2.30%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	ACEFusionist	$0.1211	$0.1264	$0.1203	$25.37万	$265.41万	-4.19%
455	MINAMina Protocol	$0.0515	$0.0536	$0.0515	$16.58万	$6,540.78万	-3.38%
503	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%