0x协议

ZRX · 美元计价

$0.0952

≈ ￥0.62832

-2.96% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.1008

24H 最低

$0.0948

今日开盘

$0.0981

24H 成交量

$12.52万

流通市值

$8,389.25万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
676	RPLRocket Pool	$1.466	$1.55	$1.46	$6.12万	$3,246.17万	-3.68%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
663	BSPBBSPB	$44.43	$47.79	$43.68	$8.19万	—	-4.53%
261	TThreshold Network	$0.0047	$0.00498	$0.00462	$63.77万	$5,244.50万	1.08%
424	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003271	$0.0003102	$29.57万	$4,921.75万	-3.02%
473	HMSTRHamster Kombat	$0.0001308	$0.0001401	$0.0001305	$23.30万	$876.88万	-4.67%
599	CTSICartesi	$0.02586	$0.02726	$0.02573	$13.72万	$2,321.61万	-3.65%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
130	SOLVSolv Protocol	$0.004545	$0.004785	$0.003918	$178.73万	$621.64万	14.95%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
615	AGLDAdventure Gold	$0.1698	$0.1767	$0.1697	$12.34万	$1,626.39万	-2.02%
265	MOVRMoonriver	$1.007	$1.11	$1.00	$62.19万	$1,336.61万	-7.53%
454	LPTLivepeer	$1.376	$1.45	$1.37	$26.24万	$7,033.52万	-3.10%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	ACEFusionist	$0.1286	$0.1373	$0.1279	$44.55万	$287.70万	-4.24%
315	MINAMina Protocol	$0.0557	$0.0605	$0.0557	$48.14万	$7,337.73万	-5.11%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%