Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
676	RPLRocket Pool	$1.488	$1.55	$1.49	$5.98万	$3,246.17万	-0.87%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
658	BSPBBSPB	$45.37	$47.79	$43.68	$8.37万	—	-0.44%
264	TThreshold Network	$0.00474	$0.00498	$0.00459	$61.17万	$5,244.50万	3.27%
444	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003271	$0.0003145	$27.27万	$4,921.75万	0.29%
486	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$21.58万	$876.88万	-0.89%
595	CTSICartesi	$0.02628	$0.02726	$0.02625	$13.68万	$2,321.61万	-0.34%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
127	SOLVSolv Protocol	$0.004593	$0.004785	$0.003914	$181.38万	$621.64万	17.14%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
609	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.44万	$1,626.39万	0.35%
266	MOVRMoonriver	$1.031	$1.11	$1.03	$60.23万	$1,336.61万	-3.37%
445	LPTLivepeer	$1.403	$1.45	$1.39	$26.86万	$7,033.52万	0.72%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	ACEFusionist	$0.1308	$0.1373	$0.1303	$40.12万	$287.70万	-1.13%
306	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.29万	$7,337.73万	-0.35%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%