QQQB

QQQB · 美元计价

$653.16

≈ ￥4310.86

-6.17% (-$42.95)

更新于 2026-11-06 02:10:01

24H 最高

$696.20

24H 最低

$648.52

今日开盘

$696.11

24H 成交量

$2,358.44万

流通市值

—

24H 涨跌额

(-$42.95)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
670	RPLRocket Pool	$1.381	$1.54	$1.38	$7.84万	$2,958.31万	-9.50%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$84.56万	$5,205.90万	-1.28%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
478	HMSTRHamster Kombat	$0.0001261	$0.0001375	$0.0001233	$27.45万	$816.48万	-7.35%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
438	LPTLivepeer	$1.318	$1.43	$1.30	$32.15万	$6,602.93万	-6.79%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1206	$0.1349	$0.1171	$71.63万	$267.09万	-8.36%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%