NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$385.05万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
671	RPLRocket Pool	$1.389	$1.54	$1.38	$7.71万	$2,958.31万	-8.86%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
672	BSPBBSPB	$45.09	$47.61	$43.93	$7.55万	—	-2.82%
230	TThreshold Network	$0.00466	$0.00498	$0.00448	$79.39万	$5,205.90万	-0.64%
412	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.95%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
590	CTSICartesi	$0.0249	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.74%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
138	SOLVSolv Protocol	$0.004497	$0.004785	$0.004139	$165.69万	$666.40万	7.12%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
631	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.15万	$1,534.59万	-5.55%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$69.13万	$1,230.19万	-8.13%
445	LPTLivepeer	$1.323	$1.43	$1.30	$30.99万	$6,602.93万	-6.57%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1212	$0.1349	$0.1171	$71.59万	$267.09万	-7.76%
326	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.90万	$6,803.56万	-7.73%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%