Manta Network

MANTA · 美元计价

$0.0537

≈ ￥0.35442

-6.77% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.0576

24H 成交量

$20.66万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
215	TThreshold Network	$0.0046	$0.00498	$0.00448	$88.86万	$5,205.90万	-2.34%
399	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$37.80万	$4,670.93万	-2.76%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%