Huma Finance

HUMA · 美元计价

$0.01345

≈ ￥0.08877

-20.13% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.01774

24H 最低

$0.01336

今日开盘

$0.01684

24H 成交量

$734.08万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
669	RPLRocket Pool	$1.389	$1.54	$1.38	$7.94万	$2,958.31万	-8.74%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.03万	—	-1.63%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
408	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$36.82万	$4,670.93万	-4.46%
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
586	CTSICartesi	$0.02497	$0.02719	$0.02447	$16.87万	$2,166.51万	-6.13%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
138	SOLVSolv Protocol	$0.004464	$0.004785	$0.004187	$165.96万	$666.40万	5.93%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
627	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.46%
260	MOVRMoonriver	$0.991	$1.10	$0.943	$70.59万	$1,230.19万	-7.04%
441	LPTLivepeer	$1.327	$1.43	$1.30	$32.21万	$6,602.93万	-6.09%
421	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.58万	$267.09万	-7.59%
329	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.00万	$6,803.56万	-7.56%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%