Hemi

HEMI · 美元计价

$0.00423

≈ ￥0.027918

-7.44% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00463

24H 最低

$0.00418

今日开盘

$0.00457

24H 成交量

$33.83万

流通市值

$415.14万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
669	RPLRocket Pool	$1.389	$1.54	$1.38	$7.96万	$2,958.31万	-8.98%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.04万	—	-1.72%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$85.05万	$5,205.90万	-1.28%
411	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.74万	$4,670.93万	-4.77%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
586	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.88万	$2,166.51万	-6.28%
444	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
139	SOLVSolv Protocol	$0.004481	$0.004785	$0.004187	$166.11万	$666.40万	6.72%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
627	AGLDAdventure Gold	$0.165	$0.1767	$0.1621	$12.91万	$1,534.59万	-6.25%
261	MOVRMoonriver	$0.989	$1.10	$0.943	$70.46万	$1,230.19万	-6.87%
440	LPTLivepeer	$1.322	$1.43	$1.30	$32.19万	$6,602.93万	-6.31%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.73万	$267.09万	-7.69%
329	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.12万	$6,803.56万	-7.73%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%