AAOIB

AAOIB · 美元计价

$52.63

≈ ￥347.358

-17.62% (-$11.26)

更新于 2026-11-05 22:45:02

24H 最高

$64.21

24H 最低

$52.54

今日开盘

$63.89

24H 成交量

$96.32万

流通市值

—

24H 涨跌额

(-$11.26)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
677	RPLRocket Pool	$1.474	$1.55	$1.47	$6.04万	$3,246.17万	-2.51%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
663	BSPBBSPB	$44.24	$47.79	$43.68	$8.22万	—	-3.26%
264	TThreshold Network	$0.00473	$0.00498	$0.00462	$62.46万	$5,244.50万	2.16%
435	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003271	$0.0003118	$28.17万	$4,921.75万	-2.07%
483	HMSTRHamster Kombat	$0.0001324	$0.0001401	$0.0001321	$21.92万	$876.88万	-3.36%
595	CTSICartesi	$0.02599	$0.02726	$0.02596	$13.94万	$2,321.61万	-2.59%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
127	SOLVSolv Protocol	$0.004557	$0.004785	$0.003918	$182.76万	$621.64万	15.54%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%
447	LPTLivepeer	$1.378	$1.45	$1.38	$26.77万	$7,033.52万	-2.82%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	ACEFusionist	$0.1294	$0.1373	$0.1291	$41.14万	$287.70万	-3.36%
311	MINAMina Protocol	$0.0562	$0.0605	$0.056	$48.51万	$7,337.73万	-3.27%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%